Joystream(JOY)आज
$0.000886
1 साल पहले
$0.003827
2 साल पहले
$0.028083
Joystream मूल्य इतिहास
(JOY)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000923 | $0.000952 | $0.000882 | $0.000895 | $118.996K |
2025-09-20 | $0.000999 | $0.000999 | $0.000919 | $0.000923 | $120.616K |
2025-09-19 | $0.000963 | $0.001006 | $0.000915 | $0.000999 | $122.071K |
2025-09-18 | $0.000935 | $0.000991 | $0.000900 | $0.000964 | $117.391K |
2025-09-17 | $0.001141 | $0.001205 | $0.000933 | $0.000935 | $121.583K |
2025-09-16 | $0.001174 | $0.001211 | $0.001141 | $0.001141 | $120.183K |
2025-09-15 | $0.001143 | $0.001175 | $0.001132 | $0.001174 | $114.999K |
2025-09-14 | $0.001166 | $0.001168 | $0.001099 | $0.001143 | $120.370K |
2025-09-13 | $0.001144 | $0.001186 | $0.001143 | $0.001168 | $116.440K |
2025-09-12 | $0.001160 | $0.001171 | $0.001144 | $0.001145 | $115.322K |
2025-09-11 | $0.001144 | $0.001187 | $0.001152 | $0.001160 | $117.797K |
2025-09-10 | $0.001151 | $0.001154 | $0.001100 | $0.001145 | $117.785K |
2025-09-09 | $0.001129 | $0.001152 | $0.001109 | $0.001151 | $117.470K |
2025-09-08 | $0.001156 | $0.001209 | $0.001110 | $0.001129 | $117.080K |
2025-09-07 | $0.001125 | $0.001215 | $0.000940 | $0.001155 | $124.736K |
2025-09-06 | $0.000988 | $0.001234 | $0.000969 | $0.001124 | $120.164K |
2025-09-05 | $0.000836 | $0.001055 | $0.000797 | $0.000988 | $119.057K |
2025-09-04 | $0.000893 | $0.001007 | $0.000796 | $0.000836 | $124.790K |
2025-09-03 | $0.000920 | $0.000961 | $0.000633 | $0.000892 | $120.272K |
2025-09-02 | $0.000895 | $0.001036 | $0.000864 | $0.000922 | $117.912K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Joystream(JOY)
