JovJou(JOVJOU)आज
$0.003112
JovJou मूल्य इतिहास
(JOVJOU)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003083 | $0.003104 | $0.003063 | $0.003091 | $23,003.69 |
2025-09-10 | $0.003000 | $0.003094 | $0.003002 | $0.003083 | $19,815.67 |
2025-09-09 | $0.003068 | $0.003067 | $0.003000 | $0.003002 | $17,221.93 |
2025-09-08 | $0.003031 | $0.003073 | $0.003014 | $0.003068 | $15,359.69 |
2025-09-07 | $0.003009 | $0.003034 | $0.002997 | $0.003031 | $9,125.027 |
2025-09-06 | $0.003021 | $0.003040 | $0.003002 | $0.003009 | $11,190.10 |
2025-09-05 | $0.002987 | $0.003083 | $0.002982 | $0.003021 | $41,247.98 |
2025-09-04 | $0.003059 | $0.003067 | $0.002983 | $0.002987 | $19,895.66 |
2025-09-03 | $0.003016 | $0.003063 | $0.003005 | $0.003062 | $28,442.37 |
2025-09-02 | $0.002961 | $0.003043 | $0.002933 | $0.003016 | $38,725.91 |
2025-09-01 | $0.002966 | $0.002994 | $0.002925 | $0.002961 | $46,265.56 |
2025-08-31 | $0.002969 | $0.002983 | $0.002951 | $0.002965 | $28,067.01 |
2025-08-30 | $0.002953 | $0.002970 | $0.002930 | $0.002969 | $38,686.68 |
2025-08-29 | $0.003089 | $0.003097 | $0.002950 | $0.002953 | $64,547.08 |
2025-08-28 | $0.003072 | $0.003111 | $0.003047 | $0.003089 | $46,081.59 |
2025-08-27 | $0.003011 | $0.003086 | $0.003009 | $0.003072 | $39,760.58 |
2025-08-26 | $0.003103 | $0.003118 | $0.003002 | $0.003010 | $52,862.09 |
2025-08-25 | $0.003139 | $0.003171 | $0.003068 | $0.003100 | $55,131.17 |
2025-08-24 | $0.003147 | $0.003169 | $0.003135 | $0.003137 | $17,735.08 |
2025-08-23 | $0.003160 | $0.003219 | $0.003140 | $0.003147 | $20,948.17 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
JovJou(JOVJOU)
