JJmoji (Sol)(JJ)आज
$0.012219
JJmoji (Sol) मूल्य इतिहास
(JJ)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-05 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-04 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-03 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-02 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-01 | -- | $0.012219 | $0.012193 | -- | -- |
2025-08-31 | -- | $0.012380 | $0.011994 | -- | -- |
2025-08-30 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-29 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-28 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-27 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-26 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-25 | -- | $0.013291 | $0.012366 | -- | -- |
2025-08-24 | -- | $0.013762 | $0.012812 | $0.012840 | $340.8379 |
2025-08-23 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-22 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-21 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-20 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-19 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-18 | -- | $0.012147 | $0.012070 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
JJmoji (Sol)(JJ)
