Jimmy on Solana(JIMMY)आज
$0.000279
Jimmy on Solana मूल्य इतिहास
(JIMMY)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-16 | $0.000273 | $0.000279 | $0.000269 | $0.000279 | $4.307519 |
2025-09-15 | $0.000284 | $0.000289 | $0.000271 | $0.000273 | $442.5656 |
2025-09-14 | -- | $0.000289 | $0.000277 | $0.000284 | $6.289885 |
2025-09-13 | -- | $0.000283 | $0.000276 | -- | -- |
2025-09-12 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-11 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-10 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-09 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-08 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-07 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-06 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-05 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-04 | -- | $0.000245 | $0.000238 | -- | -- |
2025-09-03 | -- | $0.000254 | $0.000240 | -- | -- |
2025-09-02 | -- | $0.000251 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-31 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-30 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-29 | -- | $0.000251 | $0.000251 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Jimmy on Solana(JIMMY)
