Jason (Eth)(JASON)आज
$0.000025
Jason (Eth) मूल्य इतिहास
(JASON)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000024 | $0.000025 | $39.11948 |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $10.66669 |
2025-08-23 | -- | $0.000028 | $0.000027 | $0.000028 | $12.09684 |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Jason (Eth)(JASON)
