Jake(JAKE)आज
$0.000008
Jake मूल्य इतिहास
(JAKE)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $581.8419 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $765.3953 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,417.461 |
2025-09-02 | $0.000011 | $0.000017 | $0.000011 | $0.000012 | $14,673.77 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,489.742 |
2025-08-31 | $0.000014 | $0.000015 | $0.000011 | $0.000011 | $7,528.303 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000014 | $3,623.045 |
2025-08-29 | -- | $0.000026 | $0.000014 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Jake(JAKE)
