iShares MSCI World ETF Tokenized Stock Defichain(DURTH)आज
$11.3
iShares MSCI World ETF Tokenized Stock Defichain मूल्य इतिहास
(DURTH)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $11.3 | $11.3 | -- | -- |
2025-09-01 | -- | $11.3 | $11.3 | -- | -- |
2025-08-31 | -- | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-30 | -- | $11.3 | $11.3 | -- | -- |
2025-08-29 | -- | $11.3 | $11.3 | -- | -- |
2025-08-28 | -- | $11.3 | $11.3 | -- | -- |
2025-08-27 | -- | $11.3 | $11.3 | -- | -- |
2025-08-26 | -- | $11.3 | $11.3 | -- | -- |
2025-08-25 | -- | $11.3 | $11.3 | -- | -- |
2025-08-24 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-23 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-22 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-21 | -- | $11.3 | $11.3 | -- | -- |
2025-08-20 | -- | $11.3 | $11.3 | -- | -- |
2025-08-19 | $11.29507 | $11.3 | $11.3 | -- | -- |
2025-08-18 | -- | $11.3 | $11.3 | -- | -- |
2025-08-17 | $11.29507 | $11.3 | $11.3 | -- | -- |
2025-08-16 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-15 | -- | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-14 | -- | $11.3 | $11.3 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
iShares MSCI World ETF Tokenized Stock Defichain(DURTH)![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
