Iris(IRIS)आज
$0.002680
Iris मूल्य इतिहास
(IRIS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002749 | $0.002665 | $0.002728 | $1.033945 |
2025-09-14 | -- | $0.002943 | $0.002901 | -- | -- |
2025-09-13 | -- | $0.002795 | $0.002795 | -- | -- |
2025-09-12 | -- | $0.002795 | $0.002795 | -- | -- |
2025-09-11 | -- | $0.002795 | $0.002795 | -- | -- |
2025-09-10 | -- | $0.002808 | $0.002775 | -- | -- |
2025-09-09 | -- | $0.002902 | $0.002902 | -- | -- |
2025-09-08 | -- | $0.002902 | $0.002902 | -- | -- |
2025-09-07 | -- | $0.002902 | $0.002902 | -- | -- |
2025-09-06 | -- | $0.002922 | $0.002872 | -- | -- |
2025-09-05 | $0.002884 | $0.002977 | $0.002842 | $0.002886 | $1.671969 |
2025-09-04 | $0.002963 | $0.002963 | $0.002811 | $0.002884 | $1.520409 |
2025-09-03 | $0.002932 | $0.003045 | $0.002933 | $0.002963 | $1.077124 |
2025-09-02 | $0.002853 | $0.003016 | $0.002790 | -- | -- |
2025-09-01 | $0.002937 | $0.002976 | $0.002814 | $0.002853 | $1.587630 |
2025-08-31 | $0.002615 | $0.003011 | $0.002604 | -- | -- |
2025-08-30 | $0.002529 | $0.002616 | $0.002480 | -- | -- |
2025-08-29 | -- | $0.002701 | $0.002499 | $0.002529 | $2.020140 |
2025-08-28 | -- | $0.002562 | $0.002562 | -- | -- |
2025-08-27 | $0.002481 | $0.002562 | $0.002493 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Iris(IRIS)
