iXledger(IXT)आज
$0.000453
iXledger मूल्य इतिहास
(IXT)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000454 | $0.000454 | $0.000453 | $0.000454 | $1.595423 |
2025-09-02 | -- | $0.000454 | $0.000453 | $0.000454 | $0.167613 |
2025-09-01 | -- | $0.000567 | $0.000566 | -- | -- |
2025-08-31 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-30 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-29 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-28 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-27 | -- | $0.000570 | $0.000568 | -- | -- |
2025-08-26 | -- | $0.000572 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000572 | $0.000572 | -- | -- |
2025-08-24 | -- | $0.000572 | $0.000572 | $0.000572 | $0.286270 |
2025-08-23 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-22 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-21 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-20 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-19 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-18 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-17 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-16 | -- | $0.000570 | $0.000570 | -- | -- |
2025-08-15 | -- | $0.000570 | $0.000570 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
iXledger(IXT)
