Inf++(INF++)आज
$0.000124
Inf++ मूल्य इतिहास
(INF++)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-06 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-05 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-04 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-03 | -- | $0.000125 | $0.000117 | -- | -- |
2025-09-02 | -- | $0.000121 | $0.000115 | $0.000118 | $146.6346 |
2025-09-01 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000118 | -- | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000117 | $0.000119 | $218.4711 |
2025-08-29 | -- | $0.000128 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-27 | $0.000113 | $0.000124 | $0.000114 | $0.000124 | $60.43991 |
2025-08-26 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-24 | $0.000147 | $0.000153 | $0.000121 | $0.000122 | $324.5817 |
2025-08-23 | -- | $0.000147 | $0.000145 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-21 | $0.000109 | $0.000113 | $0.000108 | $0.000109 | $3.645643 |
2025-08-20 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $44.50941 |
2025-08-19 | -- | $0.000112 | $0.000107 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Inf++(INF++)
