Indigo Protocol iETH(IETH)आज
$4,229.25
1 साल पहले
$2,499.62
2 साल पहले
$1,708.41
Indigo Protocol iETH मूल्य इतिहास
(IETH)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,264.535 | $4,338.085 | $4,223.303 | $4,242.386 | $81.35217 |
2025-09-05 | $4,328.566 | $4,393.467 | $4,231.589 | $4,260.445 | $797.0383 |
2025-09-04 | $4,469.636 | $4,477.075 | $4,311.288 | $4,323.911 | $24.32540 |
2025-09-03 | $4,422.238 | $4,545.93 | $4,266.74 | $4,469.636 | $2,383.694 |
2025-09-02 | $4,440.529 | $4,693.02 | $4,363.39 | $4,544.172 | $4,219.975 |
2025-09-01 | $4,326.629 | $4,612.18 | $4,261.23 | $4,444.144 | $2,720.241 |
2025-08-31 | $4,293.600 | $4,367.92 | $4,197.43 | $4,326.629 | $1,111.430 |
2025-08-30 | $4,336.555 | $4,374.38 | $4,093.62 | $4,293.204 | $3,856.073 |
2025-08-29 | $4,553.231 | $4,547.61 | $4,093.62 | $4,333.937 | $5,573.499 |
2025-08-28 | $4,699.209 | $4,783.3 | $4,520.7 | -- | -- |
2025-08-27 | -- | $4,949.99 | $4,649.92 | -- | -- |
2025-08-26 | $4,611.222 | $4,666.11 | $4,442.96 | $4,595.943 | $533.1663 |
2025-08-25 | $4,696.503 | $5,042.35 | $4,566.08 | $4,611.645 | $1,565.494 |
2025-08-24 | $4,627.553 | $4,734.98 | $4,515.5 | $4,664.304 | $2,022.375 |
2025-08-23 | $4,506.092 | $4,778.23 | $4,546.95 | $4,627.553 | $2,652.510 |
2025-08-22 | $4,201.958 | $4,585.61 | $4,133.7 | $4,505.822 | $4,375.620 |
2025-08-21 | $4,260.118 | $4,418.94 | $4,183.86 | $4,201.958 | $849.8914 |
2025-08-20 | $4,115.118 | $4,276.64 | $4,037.05 | $4,255.772 | $4,716.986 |
2025-08-19 | $4,332.563 | $4,501.94 | $4,115.1 | $4,115.096 | $4,341.121 |
2025-08-18 | $4,525.191 | $5,114.11 | $4,270.29 | $4,392.176 | $48,563.26 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Indigo Protocol iETH(IETH)
