Imaginary Ones(BUBBLE)आज
$0.000320
1 साल पहले
$0.002220
Imaginary Ones मूल्य इतिहास
(BUBBLE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000385 | $0.000387 | $0.000290 | $0.000311 | $102.180K |
2025-09-11 | $0.000382 | $0.000386 | $0.000378 | $0.000385 | $52,478.03 |
2025-09-10 | $0.000378 | $0.000384 | $0.000376 | $0.000379 | $52,864.06 |
2025-09-09 | $0.000378 | $0.000382 | $0.000376 | $0.000379 | $47,286.89 |
2025-09-08 | $0.000381 | $0.000383 | $0.000376 | $0.000379 | $46,073.70 |
2025-09-07 | $0.000377 | $0.000389 | $0.000369 | $0.000378 | $40,306.71 |
2025-09-06 | $0.000379 | $0.000380 | $0.000376 | $0.000377 | $49,906.00 |
2025-09-05 | $0.000382 | $0.000382 | $0.000376 | $0.000379 | $48,920.86 |
2025-09-04 | $0.000377 | $0.000382 | $0.000376 | $0.000382 | $39,745.33 |
2025-09-03 | $0.000376 | $0.000382 | $0.000376 | $0.000380 | $35,086.31 |
2025-09-02 | $0.000374 | $0.000382 | $0.000376 | $0.000376 | $44,412.11 |
2025-09-01 | $0.000387 | $0.000388 | $0.000373 | $0.000378 | $44,274.26 |
2025-08-31 | $0.000379 | $0.000388 | $0.000378 | $0.000386 | $57,969.30 |
2025-08-30 | $0.000382 | $0.000383 | $0.000377 | $0.000379 | $51,699.72 |
2025-08-29 | $0.000384 | $0.000385 | $0.000378 | $0.000380 | $37,550.73 |
2025-08-28 | $0.000385 | $0.000386 | $0.00038 | $0.000383 | $55,205.82 |
2025-08-27 | $0.000380 | $0.000385 | $0.000376 | $0.000383 | $60,225.00 |
2025-08-26 | $0.000393 | $0.000392 | $0.000355 | $0.000377 | $54,986.59 |
2025-08-25 | $0.000447 | $0.000447 | $0.000368 | $0.000393 | $87,998.48 |
2025-08-24 | $0.000443 | $0.000491 | $0.000425 | $0.000447 | $67,313.64 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Imaginary Ones(BUBBLE)
