Illusion of Life(SPARK)आज
$0.02062
Illusion of Life मूल्य इतिहास
(SPARK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.022242 | $0.02479 | $0.02056 | $0.02165 | $5.225M |
2025-09-15 | $0.024268 | $0.02858 | $0.0215 | $0.02284 | $6.287M |
2025-09-14 | $0.029725 | $0.03132 | $0.02323 | $0.02479 | $6.172M |
2025-09-13 | $0.031903 | $0.04597 | $0.02753 | $0.02927 | $5.937M |
2025-09-12 | $0.019441 | $0.03914 | $0.01847 | $0.03232 | $16.311M |
2025-09-11 | $0.024450 | $0.02349 | $0.01849 | $0.01916 | $6.654M |
2025-09-10 | $0.027038 | $0.03337 | $0.02203 | $0.02334 | $6.402M |
2025-09-09 | $0.025066 | $0.03584 | $0.02315 | $0.02724 | $6.217M |
2025-09-08 | $0.024035 | $0.02701 | $0.02223 | $0.02474 | $3.656M |
2025-09-07 | $0.023209 | $0.02749 | $0.02188 | $0.02383 | $3.614M |
2025-09-06 | $0.018900 | $0.02795 | $0.01738 | $0.02308 | $5.160M |
2025-09-05 | $0.015891 | $0.02186 | $0.01496 | $0.01879 | $5.946M |
2025-09-04 | $0.020825 | $0.02052 | $0.01505 | $0.01545 | $5.014M |
2025-09-03 | $0.024810 | $0.02784 | $0.01885 | $0.02076 | $8.746M |
2025-09-02 | $0.022979 | $0.03133 | $0.02392 | $0.02444 | $11.766M |
2025-09-01 | $0.019185 | $0.028 | $0.01714 | $0.02384 | $9.076M |
2025-08-31 | $0.012583 | $0.021 | $0.01134 | $0.01892 | $11.645M |
2025-08-30 | $0.012939 | $0.0134 | $0.01067 | $0.01255 | $6.150M |
2025-08-29 | $0.013973 | $0.01586 | $0.01245 | $0.01266 | $6.487M |
2025-08-28 | $0.017582 | $0.01715 | $0.01326 | $0.01394 | $7.232M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Illusion of Life(SPARK)
