IceCream AI(ICECREAM)आज
$0.017500
IceCream AI मूल्य इतिहास
(ICECREAM)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.017810 | $0.017844 | $0.017450 | $0.017497 | $57,803.44 |
2025-09-13 | $0.017841 | $0.017887 | $0.017794 | $0.017807 | $57,242.54 |
2025-09-12 | $0.017799 | $0.017904 | $0.017788 | $0.017841 | $56,109.25 |
2025-09-11 | $0.016236 | $0.018543 | $0.016167 | $0.017809 | $63,179.09 |
2025-09-10 | $0.016337 | $0.016372 | $0.016161 | $0.016245 | $60,863.40 |
2025-09-09 | $0.016546 | $0.016601 | $0.016337 | $0.016346 | $57,851.13 |
2025-09-08 | $0.016407 | $0.016608 | $0.016362 | $0.016547 | $58,461.03 |
2025-09-07 | $0.016354 | $0.016426 | $0.016340 | $0.016407 | $59,028.28 |
2025-09-06 | $0.016338 | $0.016405 | $0.016317 | $0.016364 | $55,447.04 |
2025-09-05 | $0.016640 | $0.016783 | $0.016309 | $0.016337 | $58,080.40 |
2025-09-04 | $0.016931 | $0.016985 | $0.016639 | $0.016640 | $58,655.56 |
2025-09-03 | $0.016951 | $0.017006 | $0.016915 | $0.016942 | $56,246.72 |
2025-09-02 | $0.016984 | $0.017010 | $0.016939 | $0.016951 | $57,916.38 |
2025-09-01 | $0.017178 | $0.017198 | $0.016925 | $0.016957 | $56,845.69 |
2025-08-31 | $0.017451 | $0.017488 | $0.017130 | $0.017178 | $57,608.30 |
2025-08-30 | $0.017460 | $0.017489 | $0.017421 | $0.017461 | $57,916.13 |
2025-08-29 | $0.017439 | $0.017562 | $0.017352 | $0.017440 | $59,824.92 |
2025-08-28 | $0.017469 | $0.018270 | $0.017266 | $0.017442 | $57,496.70 |
2025-08-27 | $0.017171 | $0.017573 | $0.017132 | $0.017470 | $58,263.42 |
2025-08-26 | $0.017254 | $0.017296 | $0.016912 | $0.017171 | $62,377.62 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
IceCream AI(ICECREAM)
