hyUSDT0 (hwHLP) - 11(HYUSDT0(HWHLP)-11)आज
$1.022
hyUSDT0 (hwHLP) - 11 मूल्य इतिहास
(HYUSDT0(HWHLP)-11)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.020327 | $1.022 | $1.019 | $1.020430 | $6,595.327 |
2025-09-15 | $1.019989 | $1.022 | $1.019 | $1.020327 | $6,039.861 |
2025-09-14 | $1.019887 | $1.021 | $1.019 | $1.019989 | $6,675.863 |
2025-09-13 | $1.019556 | $1.022 | $1.013 | $1.019887 | $24,179.62 |
2025-09-12 | $1.019276 | $1.021 | $1.018 | $1.019556 | $14,777.09 |
2025-09-11 | $1.019366 | $1.02 | $1.016 | $1.019276 | $13,061.77 |
2025-09-10 | $1.018861 | $1.02 | $1.016 | $1.019366 | $8,952.939 |
2025-09-09 | $1.018456 | $1.02 | $1.016 | $1.018861 | $22,334.52 |
2025-09-08 | $1.019650 | $1.02 | $1.017 | $1.018446 | $27,801.77 |
2025-09-07 | $1.018443 | $1.02 | $1.016 | $1.019650 | $16,604.73 |
2025-09-06 | $1.018684 | $1.019 | $1.017 | $1.018443 | $13,055.84 |
2025-09-05 | $1.015819 | $1.019355 | $1.011321 | $1.018684 | $22,508.89 |
2025-09-04 | $1.016989 | $1.018099 | $1.013390 | $1.015819 | $36,026.39 |
2025-09-03 | $1.016081 | $1.019 | $1.012 | $1.017673 | $53,453.94 |
2025-09-02 | $1.016871 | $1.02 | $1.013 | $1.016081 | $31,837.42 |
2025-09-01 | $1.016292 | $1.019 | $1.015 | $1.016871 | $30,764.09 |
2025-08-31 | $1.016203 | $1.018 | $1.016 | $1.016292 | $9,683.883 |
2025-08-30 | $1.014498 | $1.018 | $1.013 | $1.016204 | $42,763.65 |
2025-08-29 | $1.015960 | $1.024 | $1.01 | $1.014518 | $66,808.89 |
2025-08-28 | $1.014705 | $1.017 | $1.013 | $1.016480 | $77,644.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
hyUSDT0 (hwHLP) - 11(HYUSDT0(HWHLP)-11)
