HyperSwap AI(HYLX)आज
$0.000621
HyperSwap AI मूल्य इतिहास
(HYLX)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000583 | $0.000644 | $0.000513 | $0.000617 | $14,871.19 |
2025-09-01 | $0.000668 | $0.000679 | $0.000524 | $0.000582 | $27,506.66 |
2025-08-31 | $0.000699 | $0.000705 | $0.000616 | $0.000668 | $11,002.81 |
2025-08-30 | $0.000778 | $0.000745 | $0.000675 | $0.000699 | $11,742.60 |
2025-08-29 | $0.000922 | $0.000959 | $0.000732 | $0.000778 | $37,978.21 |
2025-08-28 | $0.000714 | $0.000981 | $0.000687 | $0.000960 | $43,122.45 |
2025-08-27 | $0.000604 | $0.000778 | $0.000591 | $0.000730 | $31,583.91 |
2025-08-26 | $0.000617 | $0.000630 | $0.000552 | $0.000606 | $9,184.977 |
2025-08-25 | $0.000694 | $0.000728 | $0.000601 | $0.000615 | $11,510.49 |
2025-08-24 | $0.000586 | $0.000763 | $0.000586 | $0.000694 | $26,233.85 |
2025-08-23 | $0.000573 | $0.000634 | $0.000554 | $0.000586 | $10,086.55 |
2025-08-22 | $0.000547 | $0.000596 | $0.000442 | $0.000573 | $24,040.21 |
2025-08-21 | $0.000622 | $0.000689 | $0.000507 | $0.000547 | $28,507.25 |
2025-08-20 | $0.000567 | $0.000660 | $0.000546 | $0.000622 | $21,957.24 |
2025-08-19 | $0.000596 | $0.000621 | $0.000551 | $0.000560 | $5,142.472 |
2025-08-18 | $0.000600 | $0.000627 | $0.000559 | $0.000596 | $7,086.654 |
2025-08-17 | $0.000648 | $0.000673 | $0.000594 | $0.000600 | $8,004.802 |
2025-08-16 | $0.000681 | $0.000720 | $0.000643 | $0.000648 | $7,867.189 |
2025-08-15 | $0.000714 | $0.000748 | $0.000653 | $0.000683 | $8,908.955 |
2025-08-14 | $0.000678 | $0.000850 | $0.000670 | $0.000693 | $34,024.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
HyperSwap AI(HYLX)
