HUSBY(HUSBY)आज
$0.000531
HUSBY मूल्य इतिहास
(HUSBY)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000531 | $0.000531 | -- | -- |
2025-09-01 | -- | $0.000531 | $0.000531 | -- | -- |
2025-08-31 | -- | $0.000533 | $0.000530 | -- | -- |
2025-08-30 | $0.000524 | $0.000537 | $0.000522 | $0.000533 | $102.0792 |
2025-08-29 | -- | $0.000534 | $0.000518 | $0.000524 | $139.9358 |
2025-08-28 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-27 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-26 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-25 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-24 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-23 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-22 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-21 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-20 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-19 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-18 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-17 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-16 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-15 | -- | $0.000555 | $0.000550 | -- | -- |
2025-08-14 | -- | $0.000581 | $0.000572 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
HUSBY(HUSBY)
