HurricaneSwap(HCT)आज
$0.000042
1 साल पहले
$0.000061
2 साल पहले
$0.000111
3 साल पहले
$0.000433
HurricaneSwap मूल्य इतिहास
(HCT)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000041 | $0.000050 | $0.000041 | $0.000042 | $21,043.05 |
2025-09-16 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $8,936.410 |
2025-09-15 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $16,274.91 |
2025-09-14 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $18,223.02 |
2025-09-13 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $18,072.54 |
2025-09-12 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $18,114.61 |
2025-09-11 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $11,413.26 |
2025-09-10 | $0.000042 | $0.000043 | $0.000038 | $0.000040 | $18,416.77 |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $17,321.69 |
2025-09-08 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,261.86 |
2025-09-07 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,689.29 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $11,910.71 |
2025-09-05 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $16,559.80 |
2025-09-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $16,580.17 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $17,756.59 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $17,172.40 |
2025-09-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $15,974.32 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $17,463.42 |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17,181.14 |
2025-08-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $16,682.53 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
HurricaneSwap(HCT)
