Human Intelligence Machin(HIM)आज
$0.004573
1 साल पहले
$0.047864
Human Intelligence Machin मूल्य इतिहास
(HIM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004433 | $0.004562 | $0.003810 | $0.004449 | $2,238.203 |
2025-09-10 | $0.004293 | $0.004494 | $0.001840 | $0.004429 | $6,498.977 |
2025-09-09 | -- | $0.004489 | $0.004119 | -- | -- |
2025-09-08 | -- | $0.004288 | $0.004269 | -- | -- |
2025-09-07 | $0.004286 | $0.004334 | $0.004284 | $0.004295 | $8.087135 |
2025-09-06 | $0.004455 | $0.004455 | $0.004272 | $0.004291 | $107.1981 |
2025-09-05 | $0.004335 | $0.004513 | $0.004297 | $0.004455 | $102.5103 |
2025-09-04 | -- | $0.004456 | $0.004314 | $0.004335 | $181.9173 |
2025-09-03 | -- | $0.004155 | $0.004070 | -- | -- |
2025-09-02 | $0.004094 | $0.004214 | $0.003936 | $0.004107 | $8.080177 |
2025-09-01 | $0.004154 | $0.004517 | $0.004085 | $0.004085 | $26.05970 |
2025-08-31 | $0.004397 | $0.004596 | $0.002668 | $0.004153 | $83.90549 |
2025-08-30 | $0.004388 | $0.004516 | $0.002261 | $0.004397 | $844.0535 |
2025-08-29 | $0.004527 | $0.004660 | $0.004325 | $0.004382 | $2,265.352 |
2025-08-28 | $0.004778 | $0.004764 | $0.003509 | $0.004541 | $4,688.045 |
2025-08-27 | $0.004536 | $0.004852 | $0.004039 | $0.004778 | $7,222.757 |
2025-08-26 | $0.003583 | $0.004696 | $0.002714 | $0.004546 | $2,772.630 |
2025-08-25 | -- | $0.004955 | $0.003583 | -- | -- |
2025-08-24 | $0.004883 | $0.004881 | $0.004249 | $0.004814 | $368.3565 |
2025-08-23 | $0.004952 | $0.005233 | $0.004530 | $0.004883 | $5,897.684 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Human Intelligence Machin(HIM)
