Huanghuali Token(HLT)आज
$0.806712
Huanghuali Token मूल्य इतिहास
(HLT)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.807765 | $0.806073 | -- | -- |
2025-09-06 | -- | $0.497054 | $0.497049 | -- | -- |
2025-09-05 | -- | $0.497054 | $0.497049 | -- | -- |
2025-09-04 | -- | $0.497054 | $0.497049 | -- | -- |
2025-09-03 | -- | $0.497184 | $0.495318 | -- | -- |
2025-09-02 | -- | $0.573193 | $0.573179 | -- | -- |
2025-09-01 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-31 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-30 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-29 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-28 | -- | $0.573245 | $0.573176 | -- | -- |
2025-08-27 | -- | $0.573245 | $0.573114 | $0.573207 | $1,200.698 |
2025-08-26 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-25 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-24 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-23 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-22 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-21 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-20 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-19 | -- | $0.804474 | $0.804474 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Huanghuali Token(HLT)
