Honeyland(HXD)आज
$0.004527
1 साल पहले
$0.021689
2 साल पहले
$0.023563
Honeyland मूल्य इतिहास
(HXD)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005416 | $0.005384 | $0.004864 | $0.004952 | $37,995.71 |
2025-09-13 | $0.004733 | $0.005548 | $0.004714 | $0.005406 | $75,665.19 |
2025-09-12 | $0.004378 | $0.004852 | $0.004361 | $0.004733 | $51,003.83 |
2025-09-11 | $0.004216 | $0.004416 | $0.004043 | $0.004381 | $33,092.61 |
2025-09-10 | $0.004378 | $0.004376 | $0.004193 | $0.004212 | $29,249.80 |
2025-09-09 | $0.004105 | $0.004714 | $0.003999 | $0.004378 | $57,736.86 |
2025-09-08 | $0.004044 | $0.004329 | $0.003880 | $0.004105 | $38,283.05 |
2025-09-07 | $0.003760 | $0.004048 | $0.003729 | $0.004044 | $35,875.17 |
2025-09-06 | $0.003846 | $0.005017 | $0.003707 | $0.003749 | $85,742.60 |
2025-09-05 | $0.003540 | $0.003872 | $0.003492 | $0.003852 | $40,876.15 |
2025-09-04 | $0.003940 | $0.004014 | $0.003538 | $0.003540 | $34,965.21 |
2025-09-03 | $0.003843 | $0.003950 | $0.003846 | $0.003927 | $22,912.75 |
2025-09-02 | $0.003849 | $0.003897 | $0.003682 | $0.003885 | $32,077.92 |
2025-09-01 | $0.004486 | $0.004502 | $0.003698 | $0.003778 | $43,673.74 |
2025-08-31 | $0.004081 | $0.004722 | $0.004048 | $0.004487 | $47,475.87 |
2025-08-30 | $0.003432 | $0.004103 | $0.003612 | $0.004081 | $51,824.30 |
2025-08-29 | $0.003332 | $0.003674 | $0.003326 | $0.003484 | $34,170.97 |
2025-08-28 | $0.002873 | $0.003420 | $0.002889 | $0.003332 | $49,019.77 |
2025-08-27 | $0.002924 | $0.003100 | $0.002796 | $0.002900 | $59,326.01 |
2025-08-26 | $0.003217 | $0.003219 | $0.002869 | $0.002923 | $30,210.06 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Honeyland(HXD)
