HODL(HODL)आज
$0.000027
HODL मूल्य इतिहास
(HODL)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $6.545491 |
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $6.980456 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $138.2779 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $269.3083 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $13.04143 |
2025-09-08 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $619.3605 |
2025-09-01 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $545.7496 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $260.5920 |
2025-08-30 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $554.3132 |
2025-08-29 | $0.000030 | $0.000034 | $0.000028 | $0.000028 | $4,352.324 |
2025-08-28 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $6.292827 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
HODL(HODL)
