HLP0(HLP0)आज
$1.024
HLP0 मूल्य इतिहास
(HLP0)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.028857 | $1.033 | $1.022 | $1.028522 | $5,740.504 |
2025-09-16 | $1.029665 | $1.056 | $1.022 | $1.027341 | $3,515.581 |
2025-09-15 | $1.027436 | $1.032 | $1.021 | $1.029665 | $3,889.906 |
2025-09-14 | $1.029260 | $1.033 | $1.021 | $1.028667 | $2,639.816 |
2025-09-13 | $1.025589 | $1.034 | $1.021 | $1.029260 | $6,030.487 |
2025-09-12 | $1.024433 | $1.028 | $1.023 | $1.025589 | $14,414.52 |
2025-09-11 | $1.026763 | $1.031 | $1.02 | $1.023919 | $27,931.88 |
2025-09-10 | $1.027595 | $1.03 | $1.022 | $1.023300 | $9,409.677 |
2025-09-09 | $1.023435 | $1.034 | $1.018 | $1.023932 | $17,707.46 |
2025-09-08 | $1.024381 | $1.03 | $1.021 | $1.023435 | $10,505.83 |
2025-09-07 | $1.024890 | $1.027 | $1.023 | $1.025071 | $7,953.022 |
2025-09-06 | $1.024223 | $1.029 | $1.022 | $1.024972 | $17,522.53 |
2025-09-05 | $1.023846 | $1.028326 | $1.022036 | $1.024223 | $36,441.47 |
2025-09-04 | $1.026738 | $1.03 | $1.022 | $1.023846 | $15,456.46 |
2025-09-03 | $1.025437 | $1.03 | $1.021 | $1.027317 | $29,408.22 |
2025-09-02 | $1.027155 | $1.029 | $1.02 | $1.024305 | $38,318.02 |
2025-09-01 | $1.026163 | $1.031 | $1.02 | $1.027155 | $40,761.39 |
2025-08-31 | $1.024204 | $1.028 | $1.022 | $1.027914 | $18,185.72 |
2025-08-30 | $1.026060 | $1.028 | $1.023 | $1.024461 | $147.584K |
2025-08-29 | $1.022847 | $1.03 | $1.02 | $1.022474 | $145.820K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
HLP0(HLP0)
