hiveWater(HIVEWATER)आज
$0.007731
1 साल पहले
$0.021920
2 साल पहले
$0.026829
hiveWater मूल्य इतिहास
(HIVEWATER)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007819 | $0.007853 | $0.007722 | $0.007723 | $111.0146 |
2025-09-14 | $0.007878 | $0.007879 | $0.007818 | $0.007819 | $10.32872 |
2025-09-13 | $0.007852 | $0.007899 | $0.007833 | $0.007878 | $22.27541 |
2025-09-12 | $0.007825 | $0.007905 | $0.007796 | $0.007852 | $137.8459 |
2025-09-11 | $0.007906 | $0.007906 | $0.007760 | $0.007825 | $179.2895 |
2025-09-10 | $0.007826 | $0.007907 | $0.007770 | $0.007906 | $33.68237 |
2025-09-09 | -- | $0.007827 | $0.007773 | $0.007826 | $8.704698 |
2025-09-08 | -- | $0.007781 | $0.007781 | -- | -- |
2025-09-07 | $0.007781 | $0.007781 | $0.007781 | -- | -- |
2025-09-06 | $0.007771 | $0.007796 | $0.007770 | $0.007781 | $5.496692 |
2025-09-05 | -- | $0.007844 | $0.007756 | -- | -- |
2025-09-04 | $0.007823 | $0.007856 | $0.007788 | $0.007788 | $18.86913 |
2025-09-03 | $0.007788 | $0.007845 | $0.007758 | $0.007823 | $31.57917 |
2025-09-02 | $0.007785 | $0.007825 | $0.007747 | $0.007788 | $25.01168 |
2025-09-01 | $0.007884 | $0.007878 | $0.007777 | $0.007785 | $23.17838 |
2025-08-31 | $0.007859 | $0.007884 | $0.007842 | $0.007884 | $10.44608 |
2025-08-30 | $0.007816 | $0.007865 | $0.007757 | $0.007859 | $23.10781 |
2025-08-29 | $0.007894 | $0.007927 | $0.007763 | $0.007816 | $79.75498 |
2025-08-28 | $0.007846 | $0.007908 | $0.007830 | -- | -- |
2025-08-27 | $0.007858 | $0.007906 | $0.007814 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
hiveWater(HIVEWATER)
