hit meeee upp(HMU)आज
$0.000039
hit meeee upp मूल्य इतिहास
(HMU)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $463.7943 |
2025-09-12 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-08 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $1.028158 |
2025-08-28 | -- | $0.000038 | $0.000037 | $0.000037 | $7.198048 |
2025-08-27 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000036 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
hit meeee upp(HMU)
