Hemis(HMS)आज
$0.020640
Hemis मूल्य इतिहास
(HMS)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.024054 | $0.024382 | $0.020563 | $0.020566 | $99.79247 |
2025-09-08 | $0.023900 | $0.024116 | $0.023652 | $0.024054 | $20.19948 |
2025-09-07 | $0.024966 | $0.025035 | $0.023537 | $0.023900 | $26.54586 |
2025-09-06 | $0.025078 | $0.025071 | $0.024837 | $0.025007 | $419.9040 |
2025-09-05 | $0.025072 | $0.025079 | $0.024919 | $0.025078 | $13.68983 |
2025-09-04 | $0.025164 | $0.025248 | $0.024864 | $0.025072 | $16.31703 |
2025-09-03 | $0.026335 | $0.026760 | $0.024721 | $0.025202 | $39.57574 |
2025-09-02 | $0.026375 | $0.026382 | $0.025995 | $0.026335 | $14.77679 |
2025-09-01 | $0.026411 | $0.026755 | $0.026000 | $0.026375 | $21.14926 |
2025-08-31 | $0.026377 | $0.026696 | $0.026284 | $0.026411 | $18.03541 |
2025-08-30 | $0.026693 | $0.026696 | $0.026298 | $0.026377 | $15.31799 |
2025-08-29 | $0.026748 | $0.026951 | $0.026329 | $0.026693 | $18.01000 |
2025-08-28 | $0.039263 | $0.039361 | $0.026673 | $0.026748 | $265.7283 |
2025-08-27 | $0.039088 | $0.039646 | $0.039164 | $0.039263 | $44.09395 |
2025-08-26 | $0.039408 | $0.039939 | $0.032882 | $0.039088 | $351.0615 |
2025-08-25 | $0.028684 | $0.040268 | $0.028661 | $0.039408 | $340.0380 |
2025-08-24 | $0.040281 | $0.040380 | $0.028680 | $0.028680 | $148.4809 |
2025-08-23 | $0.035822 | $0.040365 | $0.030326 | $0.040281 | $200.1065 |
2025-08-22 | $0.034096 | $0.035914 | $0.033743 | $0.035822 | $43.72974 |
2025-08-21 | $0.038739 | $0.036685 | $0.033809 | $0.034096 | $79.01309 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Hemis(HMS)
