Helix(HELIX)आज
$0.000085
Helix मूल्य इतिहास
(HELIX)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000093 | $0.000098 | $0.000085 | $0.000085 | $3,461.349 |
2025-09-12 | $0.000101 | $0.000103 | $0.000092 | $0.000093 | $3,492.952 |
2025-09-11 | $0.000114 | $0.000116 | $0.000101 | $0.000101 | $3,389.143 |
2025-09-10 | $0.000110 | $0.000115 | $0.000109 | $0.000114 | $897.6017 |
2025-09-09 | $0.000116 | $0.000117 | $0.000107 | $0.000110 | $3,942.273 |
2025-09-08 | $0.000104 | $0.000120 | $0.000105 | $0.000116 | $4,623.845 |
2025-09-07 | $0.000110 | $0.000118 | $0.000103 | $0.000104 | $6,559.590 |
2025-09-06 | $0.000128 | $0.000130 | $0.000107 | $0.000110 | $10,181.08 |
2025-09-05 | $0.000141 | $0.000133 | $0.000127 | $0.000128 | $5,239.999 |
2025-09-04 | $0.000126 | $0.000161 | $0.000123 | $0.000141 | $12,271.21 |
2025-09-03 | $0.000155 | $0.000156 | $0.000116 | $0.000126 | $10,125.95 |
2025-09-02 | $0.000181 | $0.000175 | $0.000152 | $0.000155 | $10,209.61 |
2025-09-01 | $0.000198 | $0.000198 | $0.000175 | $0.000181 | $3,819.574 |
2025-08-31 | $0.000181 | $0.000203 | $0.000179 | $0.000198 | $4,971.155 |
2025-08-30 | $0.000219 | $0.000218 | $0.000176 | $0.000181 | $12,463.18 |
2025-08-29 | $0.000255 | $0.000251 | $0.000205 | $0.000219 | $18,243.37 |
2025-08-28 | $0.000266 | $0.000275 | $0.000238 | $0.000255 | $10,033.27 |
2025-08-27 | $0.000262 | $0.000287 | $0.000257 | $0.000266 | $19,891.29 |
2025-08-26 | $0.000299 | $0.000302 | $0.000242 | $0.000262 | $11,982.13 |
2025-08-25 | $0.000306 | $0.000373 | $0.000258 | $0.000299 | $41,506.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Helix(HELIX)
