HedgewaterDAO($HWTR)आज
$0.000648
HedgewaterDAO मूल्य इतिहास
($HWTR)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000664 | $0.000664 | $0.000432 | $0.000648 | $53.64579 |
2025-09-14 | $0.000686 | $0.000686 | $0.000664 | $0.000664 | $121.6657 |
2025-09-13 | $0.000199 | $0.000686 | $0.000199 | $0.000686 | $20.38845 |
2025-09-12 | -- | $0.000199 | $0.000199 | $0.000199 | $14.65707 |
2025-09-11 | -- | $0.000295 | $0.000295 | -- | -- |
2025-09-10 | -- | $0.000295 | $0.000154 | $0.000295 | $1,948.699 |
2025-09-09 | -- | $0.001969 | $0.000317 | -- | -- |
2025-09-08 | -- | $0.001969 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-06 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-05 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-04 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-02 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-01 | $0.000622 | $0.000622 | $0.000622 | -- | -- |
2025-08-31 | $0.000600 | $0.000622 | $0.000600 | $0.000622 | $78.27480 |
2025-08-30 | -- | $0.001032 | $0.000600 | $0.000600 | $755.8224 |
2025-08-29 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-28 | -- | $0.001037 | $0.001037 | -- | -- |
2025-08-27 | $0.001038 | $0.001038 | $0.001037 | $0.001037 | $81.01122 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
HedgewaterDAO($HWTR)
