Hedera Liquity(HLQT)आज
$0.009722
1 साल पहले
$0.024574
Hedera Liquity मूल्य इतिहास
(HLQT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.010144 | $0.009732 | -- | -- |
2025-09-10 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-09 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-08 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-07 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-06 | -- | $0.009814 | $0.009703 | -- | -- |
2025-09-05 | -- | $0.009744 | $0.009703 | $0.009708 | $21.71200 |
2025-09-04 | -- | $0.009677 | $0.009582 | -- | -- |
2025-09-03 | -- | $0.009983 | $0.009548 | -- | -- |
2025-09-02 | $0.009732 | $0.009881 | $0.009479 | $0.009499 | $17.19672 |
2025-09-01 | $0.010131 | $0.010103 | $0.009577 | $0.009701 | $294.7591 |
2025-08-31 | $0.010109 | $0.010245 | $0.010020 | $0.010138 | $57.75435 |
2025-08-30 | $0.009952 | $0.010111 | $0.009820 | $0.010079 | $1,315.085 |
2025-08-29 | $0.010572 | $0.010678 | $0.009904 | $0.009965 | $337.4774 |
2025-08-28 | $0.010866 | $0.010957 | $0.010478 | $0.010572 | $1,121.895 |
2025-08-27 | $0.010653 | $0.011126 | $0.010686 | $0.010866 | $1,140.955 |
2025-08-26 | $0.010672 | $0.010941 | $0.010248 | $0.010665 | $978.8530 |
2025-08-25 | $0.011141 | $0.011597 | $0.010556 | $0.010655 | $48.84263 |
2025-08-24 | $0.011222 | $0.011423 | $0.010970 | $0.011141 | $11.87419 |
2025-08-23 | $0.011361 | $0.011699 | $0.011123 | $0.011227 | $888.1892 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Hedera Liquity(HLQT)
