Hedera Guild Game(HGG)आज
$0.001234
Hedera Guild Game मूल्य इतिहास
(HGG)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000535 | $0.000544 | $0.000509 | $0.000516 | $340.799K |
2025-09-17 | $0.000552 | $0.000560 | $0.000517 | $0.000535 | $273.114K |
2025-09-16 | $0.000580 | $0.000600 | $0.000550 | $0.000552 | $345.194K |
2025-09-15 | $0.000534 | $0.000597 | $0.000532 | $0.000582 | $328.358K |
2025-09-14 | $0.000537 | $0.000551 | $0.000530 | $0.000533 | $231.865K |
2025-09-13 | $0.000542 | $0.000551 | $0.000531 | $0.000537 | $244.944K |
2025-09-12 | $0.000530 | $0.000582 | $0.000527 | $0.000539 | $310.553K |
2025-09-11 | $0.000510 | $0.000532 | $0.000508 | $0.000531 | $416.814K |
2025-09-10 | $0.000507 | $0.000511 | $0.000505 | $0.000509 | $378.795K |
2025-09-09 | $0.000509 | $0.000516 | $0.000505 | $0.000507 | $256.296K |
2025-09-08 | $0.000511 | $0.000512 | $0.000507 | $0.000510 | $237.422K |
2025-09-07 | $0.000517 | $0.000518 | $0.000503 | $0.000511 | $82,906.86 |
2025-09-06 | $0.000516 | $0.000518 | $0.000514 | $0.000517 | $87,933.16 |
2025-09-05 | $0.000517 | $0.000520 | $0.000508 | $0.000515 | $156.336K |
2025-09-04 | $0.000517 | $0.000519 | $0.000514 | $0.000518 | $205.267K |
2025-09-03 | $0.000508 | $0.000523 | $0.000507 | $0.000517 | $151.806K |
2025-09-02 | $0.000516 | $0.000524 | $0.000506 | $0.000506 | $185.005K |
2025-09-01 | $0.000509 | $0.000545 | $0.000513 | $0.000517 | $209.168K |
2025-08-31 | $0.000512 | $0.000526 | $0.000505 | $0.000509 | $53,294.92 |
2025-08-30 | $0.000523 | $0.000525 | $0.000492 | $0.000510 | $49,552.29 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Hedera Guild Game(HGG)
