HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)आज
$0.000222
1 साल पहले
$0.000327
2 साल पहले
$0.000892
HarryPotterTrumpHomerSimpson777Inu मूल्य इतिहास
(ETHEREUM)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000222 | $0.000220 | -- | -- |
2025-09-03 | -- | $0.000222 | $0.000220 | -- | -- |
2025-09-02 | -- | $0.000226 | $0.000219 | -- | -- |
2025-09-01 | $0.000228 | $0.000232 | $0.000223 | $0.000225 | $8.192516 |
2025-08-31 | $0.000218 | $0.000228 | $0.000216 | $0.000228 | $917.6948 |
2025-08-30 | -- | $0.000219 | $0.000214 | -- | -- |
2025-08-29 | -- | $0.000227 | $0.000222 | -- | -- |
2025-08-28 | $0.000235 | $0.000234 | $0.000225 | $0.000226 | $344.4078 |
2025-08-27 | $0.000233 | $0.000239 | $0.000231 | $0.000235 | $527.1753 |
2025-08-26 | $0.000264 | $0.000264 | $0.000223 | $0.000232 | $2,929.357 |
2025-08-25 | -- | $0.000289 | $0.000263 | -- | -- |
2025-08-24 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-23 | $0.000285 | $0.000297 | $0.000280 | $0.000285 | $643.0467 |
2025-08-22 | $0.000263 | $0.000292 | $0.000258 | $0.000284 | $582.0136 |
2025-08-21 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-20 | -- | $0.000264 | $0.000254 | -- | -- |
2025-08-19 | -- | $0.000274 | $0.000262 | -- | -- |
2025-08-18 | -- | $0.000279 | $0.000270 | -- | -- |
2025-08-17 | -- | $0.000299 | $0.000288 | -- | -- |
2025-08-16 | $0.000295 | $0.000297 | $0.000288 | $0.000290 | $241.7444 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)
