HARLOD(HARLOD)आज
$0.000021
HARLOD मूल्य इतिहास
(HARLOD)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000021 | $0.000025 | $6,078.394 |
2025-09-14 | $0.000039 | $0.000043 | $0.000024 | $0.000025 | $15,734.12 |
2025-09-13 | $0.000029 | $0.000042 | $0.000024 | $0.000039 | $15,999.49 |
2025-09-12 | $0.000033 | $0.000037 | $0.000029 | $0.000029 | $9,736.327 |
2025-09-11 | $0.000040 | $0.000042 | $0.000032 | $0.000033 | $5,477.441 |
2025-09-10 | $0.000048 | $0.000054 | $0.000037 | $0.000040 | $13,545.21 |
2025-09-09 | $0.000085 | $0.000089 | $0.000046 | $0.000048 | $47,312.81 |
2025-09-08 | $0.000132 | $0.000143 | $0.000079 | $0.000083 | $45,309.69 |
2025-09-07 | $0.000160 | $0.000169 | $0.000094 | $0.000132 | $92,090.57 |
2025-09-06 | $0.000171 | $0.000276 | $0.000122 | $0.000160 | $198.772K |
2025-09-05 | $0.000089 | $0.000191 | $0.000042 | $0.000168 | $138.352K |
2025-09-04 | $0.000204 | $0.000210 | $0.000088 | $0.000089 | $203.617K |
2025-09-03 | $0.000317 | $0.000487 | $0.000179 | $0.000204 | $440.310K |
2025-09-02 | $0.000304 | $0.000443 | $0.000153 | $0.000343 | $617.193K |
2025-09-01 | $0.000709 | $0.000727 | $0.000167 | $0.000277 | $1.137M |
2025-08-31 | -- | $0.000867 | $0.000393 | $0.000709 | $1.495M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
HARLOD(HARLOD)
