hardwAIre DAO(HARD)आज
$0.000066
hardwAIre DAO मूल्य इतिहास
(HARD)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000066 | $0.000074 | $0.000066 | -- | -- |
2025-09-12 | $0.000074 | $0.000080 | $0.000063 | $0.000066 | $441.5702 |
2025-09-11 | -- | $0.000082 | $0.000074 | -- | -- |
2025-09-10 | $0.000075 | $0.000102 | $0.000071 | $0.000082 | $347.3139 |
2025-09-09 | $0.000066 | $0.000130 | $0.000045 | $0.000075 | $2,533.996 |
2025-09-08 | -- | $0.000109 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | $0.000010 | $5.216369 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.970993 |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000013 | $0.000014 | $0.000010 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
hardwAIre DAO(HARD)
