Happy Puppy Club(HPC)आज
$0.000194
Happy Puppy Club मूल्य इतिहास
(HPC)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000209 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-31 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-30 | $0.000208 | $0.000213 | $0.000207 | -- | -- |
2025-08-29 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-27 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-26 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-25 | -- | $0.000241 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-23 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000204 | -- | -- |
2025-08-20 | $0.000205 | $0.000207 | $0.000201 | $0.000203 | $1.108853 |
2025-08-19 | -- | $0.000211 | $0.000203 | $0.000205 | $2.393736 |
2025-08-18 | -- | $0.000217 | $0.000207 | -- | -- |
2025-08-17 | -- | $0.000237 | $0.000231 | -- | -- |
2025-08-16 | -- | $0.000233 | $0.000228 | -- | -- |
2025-08-15 | -- | $0.000238 | $0.000237 | -- | -- |
2025-08-14 | -- | $0.000248 | $0.000235 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Happy Puppy Club(HPC)
