Hakka Finance(HAKKA)आज
$0.003810
1 साल पहले
$0.002180
2 साल पहले
$0.001320
3 साल पहले
$0.001630
4 साल पहले
$0.020462
5 साल पहले
$0.126968
Hakka Finance मूल्य इतिहास
(HAKKA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003873 | $0.003886 | $0.003320 | $0.003752 | $39,121.25 |
2025-09-14 | $0.003923 | $0.003962 | $0.003422 | $0.003873 | $39,996.68 |
2025-09-13 | $0.003400 | $0.003968 | $0.003413 | $0.003923 | $41,257.43 |
2025-09-12 | $0.003320 | $0.003867 | $0.003277 | $0.003400 | $35,343.67 |
2025-09-11 | $0.003744 | $0.003772 | $0.003219 | $0.003320 | $33,432.49 |
2025-09-10 | $0.003656 | $0.003746 | $0.003194 | $0.003744 | $38,227.12 |
2025-09-09 | $0.003264 | $0.003684 | $0.003190 | $0.003659 | $37,981.80 |
2025-09-08 | $0.003191 | $0.003656 | $0.003188 | $0.003264 | $34,840.89 |
2025-09-07 | $0.003223 | $0.003671 | $0.003187 | $0.003187 | $31,535.33 |
2025-09-06 | $0.003311 | $0.003734 | $0.003207 | $0.003223 | $33,248.50 |
2025-09-05 | $0.003302 | $0.003880 | $0.003273 | $0.003303 | $33,021.70 |
2025-09-04 | $0.003885 | $0.003900 | $0.003293 | $0.003302 | $31,239.89 |
2025-09-03 | $0.003325 | $0.003892 | $0.003310 | $0.003885 | $38,089.08 |
2025-09-02 | $0.003354 | $0.003827 | $0.003276 | $0.003312 | $33,177.14 |
2025-09-01 | $0.003919 | $0.003904 | $0.003343 | $0.003363 | $32,630.94 |
2025-08-31 | $0.003371 | $0.003926 | $0.003332 | $0.003919 | $38,092.07 |
2025-08-30 | $0.003720 | $0.003811 | $0.003285 | $0.003371 | $30,605.63 |
2025-08-29 | $0.003861 | $0.003893 | $0.003307 | $0.003720 | $37,891.98 |
2025-08-28 | $0.004001 | $0.004025 | $0.003429 | $0.003861 | $41,217.47 |
2025-08-27 | $0.003459 | $0.004052 | $0.003456 | $0.004001 | $36,723.69 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Hakka Finance(HAKKA)
