Gyoza(GYOZA)आज
$0.000362
1 साल पहले
$0.002012
Gyoza मूल्य इतिहास
(GYOZA)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000364 | $0.000362 | -- | -- |
2025-09-10 | -- | $0.000364 | $0.000362 | -- | -- |
2025-09-09 | -- | $0.000383 | $0.000362 | -- | -- |
2025-09-08 | -- | $0.000401 | $0.000380 | -- | -- |
2025-09-07 | -- | $0.000455 | $0.000454 | -- | -- |
2025-09-06 | -- | $0.000455 | $0.000454 | -- | -- |
2025-09-05 | -- | $0.000455 | $0.000454 | -- | -- |
2025-09-04 | -- | $0.000455 | $0.000454 | -- | -- |
2025-09-03 | -- | $0.000456 | $0.000449 | -- | -- |
2025-09-02 | -- | $0.000472 | $0.000458 | -- | -- |
2025-09-01 | $0.000497 | $0.000497 | $0.000470 | $0.000471 | $2,237.779 |
2025-08-31 | -- | $0.000500 | $0.000493 | -- | -- |
2025-08-30 | -- | $0.000507 | $0.000505 | -- | -- |
2025-08-29 | -- | $0.000507 | $0.000505 | -- | -- |
2025-08-28 | -- | $0.000520 | $0.000502 | -- | -- |
2025-08-27 | -- | $0.000522 | $0.000508 | -- | -- |
2025-08-26 | -- | $0.000511 | $0.000496 | -- | -- |
2025-08-25 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-24 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-23 | -- | $0.000484 | $0.000483 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Gyoza(GYOZA)
