GUMMY(GUMMY)आज
$0.000849
1 साल पहले
$0.006445
GUMMY मूल्य इतिहास
(GUMMY)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000859 | $0.000870 | $0.000830 | $0.000840 | $166.291K |
2025-09-05 | $0.000869 | $0.000889 | $0.000839 | $0.000859 | $166.526K |
2025-09-04 | $0.000979 | $0.000980 | $0.000850 | $0.000869 | $170.256K |
2025-09-03 | $0.000910 | $0.000990 | $0.000910 | $0.000979 | $171.774K |
2025-09-02 | $0.000920 | $0.000958 | $0.000890 | $0.000930 | $174.642K |
2025-09-01 | $0.000909 | $0.000939 | $0.000849 | $0.000920 | $188.908K |
2025-08-31 | $0.000869 | $0.000919 | $0.000849 | $0.000879 | $170.945K |
2025-08-30 | $0.000929 | $0.000919 | $0.000849 | $0.000869 | $165.488K |
2025-08-29 | $0.000919 | $0.000969 | $0.00088 | $0.000899 | $166.075K |
2025-08-28 | $0.000929 | $0.000959 | $0.000870 | $0.000920 | $172.128K |
2025-08-27 | $0.000869 | $0.000929 | $0.000840 | $0.000929 | $183.305K |
2025-08-26 | $0.000879 | $0.000899 | $0.000820 | $0.000869 | $175.108K |
2025-08-25 | $0.000988 | $0.000989 | $0.000870 | $0.000879 | $167.654K |
2025-08-24 | $0.000952 | $0.001005 | $0.000952 | $0.000988 | $180.087K |
2025-08-23 | $0.000946 | $0.000982 | $0.000933 | $0.000943 | $179.077K |
2025-08-22 | $0.000850 | $0.000981 | $0.000850 | $0.000945 | $283.599K |
2025-08-21 | $0.000869 | $0.000890 | $0.000840 | $0.000840 | $168.987K |
2025-08-20 | $0.000848 | $0.000894 | $0.000832 | $0.000880 | $182.155K |
2025-08-19 | $0.000897 | $0.000910 | $0.000839 | $0.000850 | $182.590K |
2025-08-18 | $0.000966 | $0.000969 | $0.000884 | $0.000897 | $661.372K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
GUMMY(GUMMY)
