GuildFi(GF)आज
$0.002090
1 साल पहले
$0.033900
2 साल पहले
$0.049143
3 साल पहले
$0.182022
GuildFi मूल्य इतिहास
(GF)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-05 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-04 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-03 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.000767 | $0.000767 | -- | -- |
2025-09-01 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-31 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-30 | -- | $0.000767 | $0.000764 | $0.000767 | $35.59605 |
2025-08-29 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-28 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-27 | -- | $0.000734 | $0.000724 | -- | -- |
2025-08-26 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-25 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-24 | -- | $0.000762 | $0.000758 | $0.000758 | $6.569161 |
2025-08-23 | -- | $0.000784 | $0.000754 | -- | -- |
2025-08-22 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-21 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-20 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-19 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-18 | -- | $0.001438 | $0.001404 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
GuildFi(GF)
