Guarded Ether(GETH)आज
$4,221.61
Guarded Ether मूल्य इतिहास
(GETH)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-09-04 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-09-03 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-09-02 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-09-01 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-31 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-30 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-29 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-28 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-27 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-26 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-25 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-24 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-23 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-22 | -- | $4,221.61 | $4,221.61 | -- | -- |
2025-08-21 | -- | $4,247.6 | $4,218.36 | -- | -- |
2025-08-20 | -- | $4,168.14 | $4,024 | -- | -- |
2025-08-19 | -- | $4,393.86 | $4,393.86 | -- | -- |
2025-08-18 | -- | $4,404.61 | $4,393.86 | -- | -- |
2025-08-17 | -- | $4,416.65 | $4,317.05 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Guarded Ether(GETH)
