greg16676935420(GREG)आज
$0.000353
1 साल पहले
$0.000084
greg16676935420 मूल्य इतिहास
(GREG)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000369 | $0.000357 | -- | -- |
2025-09-03 | -- | $0.000377 | $0.000346 | -- | -- |
2025-09-02 | $0.000351 | $0.000361 | $0.000344 | $0.000356 | $121.3163 |
2025-09-01 | -- | $0.000365 | $0.000346 | -- | -- |
2025-08-31 | -- | $0.000370 | $0.000370 | -- | -- |
2025-08-30 | -- | $0.000376 | $0.000358 | -- | -- |
2025-08-29 | $0.000374 | $0.000386 | $0.000364 | $0.000375 | $195.7932 |
2025-08-28 | $0.000371 | $0.000379 | $0.000360 | $0.000374 | $102.2928 |
2025-08-27 | $0.000338 | $0.000374 | $0.000341 | $0.000371 | $106.3868 |
2025-08-26 | $0.000352 | $0.000354 | $0.000330 | $0.000339 | $32.44909 |
2025-08-25 | $0.000383 | $0.000395 | $0.000349 | $0.000352 | $1,426.002 |
2025-08-24 | $0.000381 | $0.000393 | $0.000376 | $0.000383 | $34.74647 |
2025-08-23 | $0.000371 | $0.000393 | $0.000369 | $0.000381 | $383.0996 |
2025-08-22 | $0.000346 | $0.000373 | $0.000335 | $0.000370 | $149.8266 |
2025-08-21 | $0.000346 | $0.000357 | $0.000341 | $0.000342 | $97.47445 |
2025-08-20 | $0.000335 | $0.000349 | $0.000330 | $0.000346 | $145.5832 |
2025-08-19 | $0.000344 | $0.000350 | $0.000334 | $0.000335 | $182.6015 |
2025-08-18 | $0.000379 | $0.000378 | $0.000338 | $0.000344 | $1,130.619 |
2025-08-17 | $0.000362 | $0.000379 | $0.000356 | $0.000379 | $368.4399 |
2025-08-16 | $0.000352 | $0.000363 | $0.000348 | $0.000362 | $109.8516 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
greg16676935420(GREG)
