Green Beli(GRBE)आज
$0.000391
Green Beli मूल्य इतिहास
(GRBE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000391 | $0.000391 | $0.000390 | $0.000391 | $17,620.25 |
2025-09-14 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $18,238.97 |
2025-09-13 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $17,905.33 |
2025-09-12 | $0.000391 | $0.000392 | $0.000391 | $0.000391 | $18,662.72 |
2025-09-11 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $18,324.01 |
2025-09-10 | $0.000392 | $0.000393 | $0.000391 | $0.000391 | $18,402.12 |
2025-09-09 | $0.000392 | $0.000393 | $0.000392 | $0.000392 | $16,586.86 |
2025-09-08 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | $17,108.59 |
2025-09-07 | $0.000394 | $0.000395 | $0.000392 | $0.000392 | $17,908.94 |
2025-09-06 | $0.000393 | $0.000395 | $0.000365 | $0.000394 | $18,022.12 |
2025-09-05 | $0.000373 | $0.000410 | $0.000372 | $0.000393 | $17,751.09 |
2025-09-04 | $0.000359 | $0.000374 | $0.000358 | $0.000373 | $17,783.98 |
2025-09-03 | $0.000359 | $0.000359 | $0.000358 | $0.000359 | $16,463.46 |
2025-09-02 | $0.000357 | $0.000359 | $0.000357 | $0.000359 | $16,715.76 |
2025-09-01 | $0.000351 | $0.000365 | $0.000356 | $0.000357 | $17,350.36 |
2025-08-31 | $0.000351 | $0.000351 | $0.000350 | $0.000350 | $15,673.12 |
2025-08-30 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,195.62 |
2025-08-29 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,617.95 |
2025-08-28 | $0.000351 | $0.000351 | $0.000350 | $0.000351 | $17,824.64 |
2025-08-27 | $0.000352 | $0.000369 | $0.000350 | $0.000351 | $16,182.24 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Green Beli(GRBE)
