Granary(GRAIN)आज
$0.000843
1 साल पहले
$0.004716
2 साल पहले
$0.008082
Granary मूल्य इतिहास
(GRAIN)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000843 | $0.000833 | -- | -- |
2025-09-14 | -- | $0.000843 | $0.000833 | -- | -- |
2025-09-13 | $0.000812 | $0.000843 | $0.000814 | -- | -- |
2025-09-12 | -- | $0.000812 | $0.000809 | $0.000812 | $25.02293 |
2025-09-11 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-10 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-09 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-08 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-07 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-06 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-04 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000816 | -- | -- |
2025-08-31 | -- | $0.000832 | $0.000812 | -- | -- |
2025-08-30 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-29 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-28 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-27 | -- | $0.001079 | $0.001079 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Granary(GRAIN)
