Gradient Protocol(GDT)आज
$0.031821
Gradient Protocol मूल्य इतिहास
(GDT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.031906 | $0.031069 | -- | -- |
2025-09-11 | $0.031461 | $0.031618 | $0.030685 | $0.031298 | $587.3818 |
2025-09-10 | -- | $0.031775 | $0.030866 | $0.031461 | $132.0364 |
2025-09-09 | -- | $0.031330 | $0.030710 | -- | -- |
2025-09-08 | -- | $0.031660 | $0.031529 | -- | -- |
2025-09-07 | -- | $0.031660 | $0.031529 | -- | -- |
2025-09-06 | -- | $0.031660 | $0.031529 | -- | -- |
2025-09-05 | -- | $0.031741 | $0.030839 | -- | -- |
2025-09-04 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-03 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-02 | -- | $0.031764 | $0.007050 | -- | -- |
2025-09-01 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-31 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-30 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-29 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-28 | -- | $0.033212 | $0.032326 | -- | -- |
2025-08-27 | -- | $0.031879 | $0.031497 | -- | -- |
2025-08-26 | -- | $0.033415 | $0.031442 | -- | -- |
2025-08-25 | -- | $0.033516 | $0.033182 | $0.033326 | $623.6433 |
2025-08-24 | -- | $0.033664 | $0.033526 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Gradient Protocol(GDT)
