Goons of Balatroon(GOB)आज
$0.000496
1 साल पहले
$0.000672
2 साल पहले
$0.000918
3 साल पहले
$0.029721
Goons of Balatroon मूल्य इतिहास
(GOB)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000506 | $0.000506 | $0.000492 | -- | -- |
2025-09-04 | $0.000515 | $0.000515 | $0.000499 | $0.000506 | $224.1696 |
2025-09-03 | $0.000501 | $0.000551 | $0.000500 | $0.000515 | $3,043.026 |
2025-09-02 | -- | $0.000508 | $0.000455 | $0.000501 | $1,885.134 |
2025-09-01 | -- | $0.000466 | $0.000444 | -- | -- |
2025-08-31 | $0.000446 | $0.000461 | $0.000449 | $0.000456 | $387.3245 |
2025-08-30 | $0.000417 | $0.000452 | $0.000412 | $0.000446 | $2,641.257 |
2025-08-29 | $0.000397 | $0.000419 | $0.000366 | $0.000415 | $4,879.672 |
2025-08-28 | $0.000514 | $0.000512 | $0.000379 | $0.000397 | $10,573.79 |
2025-08-27 | -- | $0.000514 | $0.000506 | $0.000514 | $139.1505 |
2025-08-26 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-25 | -- | $0.000565 | $0.000528 | -- | -- |
2025-08-24 | -- | $0.000564 | $0.000547 | -- | -- |
2025-08-23 | -- | $0.000566 | $0.000555 | -- | -- |
2025-08-22 | -- | $0.000524 | $0.000524 | -- | -- |
2025-08-21 | -- | $0.000524 | $0.000524 | -- | -- |
2025-08-20 | -- | $0.000524 | $0.000524 | -- | -- |
2025-08-19 | -- | $0.000524 | $0.000524 | -- | -- |
2025-08-18 | -- | $0.000549 | $0.000524 | -- | -- |
2025-08-17 | -- | $0.000555 | $0.000501 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Goons of Balatroon(GOB)
