GoonFi(GF)आज
$0.000011
GoonFi मूल्य इतिहास
(GF)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $355.4868 |
2025-09-04 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $1,055.794 |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $625.0009 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $528.3457 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,465.533 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $556.4846 |
2025-08-30 | $0.000016 | $0.000015 | $0.000013 | $0.000013 | $2,163.817 |
2025-08-29 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $1,896.996 |
2025-08-28 | $0.000025 | $0.000026 | $0.000016 | $0.000017 | $11,388.60 |
2025-08-27 | $0.000074 | $0.000085 | $0.000023 | $0.000025 | $154.986K |
2025-08-26 | -- | $0.000166 | $0.000057 | $0.000074 | $11.496M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
GoonFi(GF)
