Gold Standard(BAR)आज
$0.208819
1 साल पहले
$1.81
Gold Standard मूल्य इतिहास
(BAR)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.206472 | $0.242639 | $0.205666 | $0.210494 | $75,518.95 |
2025-09-17 | $0.205743 | $0.238632 | $0.205506 | $0.206987 | $76,956.26 |
2025-09-16 | $0.205031 | $0.237879 | $0.204813 | $0.205753 | $80,504.24 |
2025-09-15 | $0.240440 | $0.242569 | $0.203788 | $0.205031 | $79,417.43 |
2025-09-14 | $0.215720 | $0.248545 | $0.211424 | $0.240440 | $86,454.74 |
2025-09-13 | $0.235927 | $0.252209 | $0.208815 | $0.216068 | $75,868.13 |
2025-09-12 | $0.203371 | $0.238860 | $0.202793 | $0.235927 | $84,298.31 |
2025-09-11 | $0.232638 | $0.235259 | $0.201233 | $0.203371 | $66,703.31 |
2025-09-10 | $0.233352 | $0.235175 | $0.197362 | $0.232639 | $83,635.49 |
2025-09-09 | $0.205984 | $0.240769 | $0.200021 | $0.233352 | $78,145.32 |
2025-09-08 | $0.198769 | $0.230244 | $0.203050 | $0.205677 | $80,361.26 |
2025-09-07 | $0.221391 | $0.247520 | $0.198240 | $0.199566 | $74,376.60 |
2025-09-06 | $0.227342 | $0.262826 | $0.198375 | $0.221360 | $92,379.26 |
2025-09-05 | $0.226719 | $0.267109 | $0.224101 | $0.227342 | $73,588.82 |
2025-09-04 | $0.264557 | $0.266362 | $0.226719 | $0.254493 | $81,404.72 |
2025-09-03 | $0.254405 | $0.266884 | $0.224166 | $0.264433 | $82,386.36 |
2025-09-02 | $0.260339 | $0.263466 | $0.223927 | $0.254405 | $77,126.54 |
2025-09-01 | $0.236817 | $0.268562 | $0.22878 | $0.260744 | $81,798.37 |
2025-08-31 | $0.262050 | $0.268948 | $0.226502 | $0.236483 | $73,964.26 |
2025-08-30 | $0.228583 | $0.263262 | $0.225997 | $0.262047 | $77,185.67 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Gold Standard(BAR)
