GOB•IS•GOB•IS•GOB(◨)आज
$0.001087
1 साल पहले
$0.001684
GOB•IS•GOB•IS•GOB मूल्य इतिहास
(◨)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-09 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-08 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-07 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-06 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-05 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-04 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-03 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-02 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-01 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-31 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-30 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-29 | -- | $0.001187 | $0.001086 | -- | -- |
2025-08-28 | -- | $0.001241 | $0.001180 | $0.001180 | $101.1745 |
2025-08-27 | -- | $0.001253 | $0.001253 | -- | -- |
2025-08-26 | -- | $0.001304 | $0.001246 | -- | -- |
2025-08-25 | -- | $0.001326 | $0.001280 | $0.001298 | $115.7918 |
2025-08-24 | -- | $0.001142 | $0.001139 | -- | -- |
2025-08-23 | -- | $0.001142 | $0.001139 | -- | -- |
2025-08-22 | -- | $0.001142 | $0.001139 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
GOB•IS•GOB•IS•GOB(◨)
