Glo Dollar(USDGLO)आज
$1.001
1 साल पहले
$1.003
2 साल पहले
$1
Glo Dollar मूल्य इतिहास
(USDGLO)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.998979 | $1.007 | $0.995402 | $1.001269 | $33,784.05 |
2025-09-17 | $1.003250 | $1.003 | $0.996026 | $0.997841 | $19,858.90 |
2025-09-16 | $1.002928 | $1.003388 | $0.996244 | $1.003250 | $26,687.48 |
2025-09-15 | $1.000707 | $1.005769 | $0.992734 | $1.000527 | $23,129.08 |
2025-09-14 | $1.000830 | $1.005127 | $0.995387 | $1.000754 | $45,002.00 |
2025-09-13 | $1.000315 | $1.002676 | $0.994536 | $1.001828 | $16,162.05 |
2025-09-12 | $0.998620 | $1.005318 | $0.996323 | $0.999806 | $15,241.78 |
2025-09-11 | $1.000139 | $1.005153 | $0.993418 | $1.001323 | $57,344.53 |
2025-09-10 | $0.998906 | $1.005500 | $0.996759 | $1.000139 | $27,015.96 |
2025-09-09 | $0.999065 | $1.008349 | $0.993917 | $1.000497 | $28,684.48 |
2025-09-08 | $1.000634 | $1.005497 | $0.996175 | $0.998565 | $25,147.07 |
2025-09-07 | $0.999158 | $1.002597 | $0.996610 | $1.000920 | $15,579.15 |
2025-09-06 | $0.999810 | $1.003865 | $0.997420 | $0.999900 | $18,656.64 |
2025-09-05 | $1.002177 | $1.004375 | $0.995373 | $0.999406 | $54,419.49 |
2025-09-04 | $1.001411 | $1.003080 | $0.993708 | $1.000284 | $53,083.64 |
2025-09-03 | $0.996744 | $1.005 | $0.996067 | $1.001914 | $38,077.29 |
2025-09-02 | $0.999060 | $1.006 | $0.995 | $0.996744 | $41,279.04 |
2025-09-01 | $1.001048 | $1.007 | $0.995066 | $0.998368 | $52,923.00 |
2025-08-31 | $1.000883 | $1.003 | $0.995653 | $1.001048 | $26,577.04 |
2025-08-30 | $1.000743 | $1.004 | $0.997136 | $1.000883 | $23,588.28 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Glo Dollar(USDGLO)
