Gram Silver(GRAMS)Today
$1.37
1 years ago
$0.998042
Gram Silver Price History
(GRAMS)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.363558 | $1.370678 | $1.362248 | $1.369213 | $10,501.49 |
2025-09-14 | $1.363655 | $1.364548 | $1.360889 | $1.363558 | $5,267.490 |
2025-09-13 | $1.362905 | $1.365405 | $1.356455 | $1.363655 | $6,083.724 |
2025-09-12 | $1.339208 | $1.363879 | $1.337705 | $1.357806 | $9,208.549 |
2025-09-11 | $1.334247 | $1.342991 | $1.332873 | $1.339208 | $5,860.532 |
2025-09-10 | $1.326381 | $1.337397 | $1.326684 | $1.334247 | $8,266.301 |
2025-09-09 | $1.345717 | $1.350856 | $1.325916 | $1.326381 | $17,638.06 |
2025-09-08 | $1.326652 | $1.354079 | $1.319092 | $1.345717 | $33,795.16 |
2025-09-07 | $1.318681 | $1.327704 | $1.315253 | $1.326652 | $3,702.917 |
2025-09-06 | $1.316761 | $1.323385 | $1.316519 | $1.318681 | $5,702.483 |
2025-09-05 | $1.314414 | $1.325444 | $1.303395 | $1.316761 | $11,433.82 |
2025-09-04 | $1.320330 | $1.330024 | $1.305913 | $1.314414 | $12,596.72 |
2025-09-03 | $1.305868 | $1.33 | $1.3 | $1.320330 | $17,395.41 |
2025-09-02 | $1.298852 | $1.31 | $1.29 | $1.305868 | $26,693.06 |
2025-09-01 | $1.278888 | $1.32 | $1.28 | $1.298852 | $20,351.12 |
2025-08-31 | $1.286317 | $1.3 | $1.28 | $1.277399 | $7,029.634 |
2025-08-30 | $1.274219 | $1.3 | $1.28 | $1.286317 | $7,000.486 |
2025-08-29 | $1.253642 | $1.28 | $1.25 | $1.274219 | $16,481.99 |
2025-08-28 | $1.241295 | $1.27 | $1.24 | $1.253642 | $15,242.69 |
2025-08-27 | $1.238083 | $1.25 | $1.23 | $1.241295 | $9,812.706 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Gram Silver(GRAMS)
