Giddy(GIDDY)आज
$0.000105
1 साल पहले
$0.001449
2 साल पहले
$0.008509
3 साल पहले
$0.018702
Giddy मूल्य इतिहास
(GIDDY)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $7.708871 |
2025-09-15 | $0.000106 | $0.000107 | $0.000104 | $0.000104 | $23.09914 |
2025-09-14 | $0.000114 | $0.000115 | $0.000105 | $0.000106 | $557.6708 |
2025-09-13 | -- | $0.000115 | $0.000111 | -- | -- |
2025-09-12 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $85.65078 |
2025-09-11 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $133.1688 |
2025-09-10 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $80.80183 |
2025-09-09 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $78.78073 |
2025-09-08 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-07 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-06 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-05 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $260.9214 |
2025-09-04 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $183.8859 |
2025-09-03 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $124.8921 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $241.3031 |
2025-09-01 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $111.2702 |
2025-08-31 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $69.09883 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $73.45162 |
2025-08-29 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $411.5096 |
2025-08-28 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $114.4363 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Giddy(GIDDY)
